Indicators

GX Superdividend REIT ETF (NQ: SRET )

19.99 +0.24 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.51	19.59	19.44	19.51	19,239	+0.14(+0.71%)
Feb 28, 2024	19.40	19.44	19.25	19.37	14,679	-0.04(-0.23%)
Feb 27, 2024	19.43	19.52	19.32	19.41	15,923	-0.02(-0.13%)
Feb 26, 2024	19.58	19.69	19.41	19.44	44,682	-0.22(-1.10%)
Feb 23, 2024	19.59	19.75	19.55	19.66	21,863	+0.03(+0.15%)
Feb 22, 2024	19.60	19.66	19.56	19.63	26,226	+0.07(+0.35%)
Feb 21, 2024	19.58	19.60	19.50	19.56	14,862	+0.06(+0.30%)
Feb 20, 2024	19.65	19.66	19.39	19.50	50,928	-0.16(-0.80%)
Feb 16, 2024	19.78	19.78	19.43	19.66	19,815	-0.13(-0.64%)
Feb 15, 2024	19.40	19.83	19.40	19.78	17,479	+0.41(+2.12%)
Feb 14, 2024	19.39	19.40	19.15	19.37	32,201	+0.13(+0.66%)
Feb 13, 2024	19.70	19.70	19.04	19.24	28,611	-0.46(-2.34%)
Feb 12, 2024	19.49	19.74	19.47	19.70	47,960	+0.18(+0.90%)
Feb 09, 2024	19.66	19.66	19.34	19.53	29,282	-0.04(-0.20%)
Feb 08, 2024	19.57	19.64	19.40	19.57	30,543	+0.10(+0.53%)
Feb 07, 2024	20.24	20.24	19.42	19.46	28,301	-0.25(-1.27%)
Feb 06, 2024	19.62	19.83	19.62	19.71	16,330	+0.10(+0.50%)
Feb 05, 2024	19.81	19.92	19.52	19.62	32,731	-0.40(-2.01%)
Feb 02, 2024	20.04	20.20	19.84	20.02	33,793	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.