Indicators

Streamline Health So (NQ: STRM )

0.4600 +0.0500 (+12.20%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.490	1.497	1.490	1.497	252	+0.01(+0.47%)
Feb 26, 2009	1.460	1.490	1.410	1.490	4,200	+0.04(+2.76%)
Feb 25, 2009	1.490	1.520	1.257	1.450	2,500	-0.03(-2.03%)
Feb 24, 2009	1.450	1.490	1.400	1.480	3,000	-0.01(-0.67%)
Feb 23, 2009	1.520	1.530	1.290	1.490	19,148	+0.28(+23.13%)
Feb 20, 2009	1.360	1.370	1.170	1.210	5,300	-0.24(-16.54%)
Feb 19, 2009	1.470	1.470	1.390	1.450	20,381	-0.18(-11.04%)
Feb 18, 2009	1.630	1.630	1.435	1.630	1,500	+0.00(+0.00%)
Feb 17, 2009	1.600	1.640	1.600	1.630	500	-0.01(-0.61%)
Feb 13, 2009	1.710	1.710	1.370	1.640	31,248	-0.08(-4.65%)
Feb 12, 2009	1.720	1.740	1.600	1.720	4,534	-0.02(-1.15%)
Feb 11, 2009	1.580	1.740	1.550	1.740	10,800	+0.00(+0.00%)
Feb 10, 2009	1.760	1.760	1.600	1.740	4,250	-0.02(-1.14%)
Feb 09, 2009	1.590	1.790	1.590	1.760	3,419	-0.03(-1.68%)
Feb 06, 2009	1.800	1.800	1.550	1.790	6,100	-0.01(-0.56%)
Feb 05, 2009	1.780	1.800	1.750	1.800	500	+0.02(+1.12%)
Feb 04, 2009	1.780	1.790	1.740	1.780	700	+0.02(+1.14%)
Feb 03, 2009	1.750	1.770	1.750	1.760	500	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.