Indicators

Streamline Health So (NQ: STRM )

0.4600 +0.0500 (+12.20%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.100	5.150	5.000	5.140	11,305	+0.12(+2.39%)
Feb 27, 2007	5.070	5.140	5.000	5.020	5,033	-0.13(-2.52%)
Feb 26, 2007	5.114	5.150	5.000	5.150	4,700	+0.04(+0.78%)
Feb 23, 2007	5.100	5.140	5.010	5.110	16,906	+0.04(+0.79%)
Feb 22, 2007	5.060	5.120	5.060	5.070	7,190	-0.08(-1.55%)
Feb 21, 2007	5.130	5.190	5.110	5.150	4,270	-0.04(-0.77%)
Feb 20, 2007	5.130	5.200	5.111	5.190	19,868	+0.08(+1.57%)
Feb 16, 2007	5.120	5.200	5.110	5.110	6,997	-0.04(-0.78%)
Feb 15, 2007	5.300	5.370	5.110	5.150	9,025	-0.02(-0.39%)
Feb 14, 2007	5.450	5.450	5.120	5.170	17,490	-0.08(-1.52%)
Feb 13, 2007	5.310	5.350	5.210	5.250	11,703	-0.15(-2.78%)
Feb 12, 2007	5.480	5.630	5.290	5.400	6,147	-0.14(-2.53%)
Feb 09, 2007	5.650	5.650	5.420	5.540	13,319	-0.09(-1.60%)
Feb 08, 2007	5.550	5.670	5.550	5.630	8,824	-0.08(-1.40%)
Feb 07, 2007	5.710	5.770	5.680	5.710	2,761	+0.10(+1.78%)
Feb 06, 2007	5.730	5.790	5.610	5.610	20,879	-0.09(-1.58%)
Feb 05, 2007	5.780	5.800	5.590	5.700	8,332	-0.05(-0.87%)
Feb 02, 2007	5.670	5.750	5.340	5.750	20,938	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.