Indicators

Apogee Therapeutics, Inc. - Common Stock (NQ: APGE )

43.21 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.08	36.87	34.46	34.82	291,756	-0.71(-2.00%)
Feb 28, 2024	34.47	35.82	34.09	35.53	586,085	+0.73(+2.10%)
Feb 27, 2024	35.34	35.43	34.49	34.80	445,891	-0.10(-0.29%)
Feb 26, 2024	34.82	36.08	34.42	34.90	218,462	-0.01(-0.03%)
Feb 23, 2024	34.97	35.73	34.61	34.91	317,510	-0.20(-0.57%)
Feb 22, 2024	34.94	36.31	34.61	35.11	317,492	+0.51(+1.47%)
Feb 21, 2024	34.45	34.75	33.70	34.60	213,858	+0.10(+0.29%)
Feb 20, 2024	35.45	36.13	33.14	34.50	368,212	-1.42(-3.95%)
Feb 16, 2024	35.67	37.15	35.48	35.92	249,351	+0.18(+0.50%)
Feb 15, 2024	35.78	36.06	34.69	35.74	368,162	+0.62(+1.77%)
Feb 14, 2024	36.75	36.75	34.96	35.12	206,224	-0.68(-1.90%)
Feb 13, 2024	33.98	36.26	33.98	35.80	611,781	+0.29(+0.82%)
Feb 12, 2024	35.31	37.25	34.66	35.51	458,605	-0.34(-0.95%)
Feb 09, 2024	37.33	38.06	35.29	35.85	498,799	-1.15(-3.11%)
Feb 08, 2024	37.24	37.57	36.34	37.00	180,514	+0.15(+0.41%)
Feb 07, 2024	36.24	37.02	35.80	36.85	270,367	+0.91(+2.53%)
Feb 06, 2024	35.80	36.38	35.20	35.94	152,057	-0.06(-0.17%)
Feb 05, 2024	34.20	36.68	33.66	36.00	341,021	+1.20(+3.45%)
Feb 02, 2024	33.17	35.23	32.78	34.80	200,580	+0.81(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.