Indicators

Remitly Global Inc (NQ: RELY )

12.99 -0.07 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.88	21.11	20.38	20.62	1,528,535	-0.29(-1.39%)
Feb 28, 2024	21.04	21.65	20.83	20.91	1,488,143	-0.42(-1.97%)
Feb 27, 2024	21.02	21.41	20.91	21.33	1,085,793	+0.31(+1.47%)
Feb 26, 2024	21.23	21.64	20.66	21.02	2,359,625	-0.12(-0.57%)
Feb 23, 2024	20.84	21.78	20.63	21.14	3,052,055	+0.27(+1.29%)
Feb 22, 2024	22.05	22.08	20.15	20.87	5,912,114	+3.18(+17.98%)
Feb 21, 2024	17.57	18.00	17.50	17.69	1,871,062	-0.31(-1.72%)
Feb 20, 2024	18.01	18.40	17.93	18.00	1,082,271	-0.38(-2.07%)
Feb 16, 2024	18.45	18.55	18.16	18.38	893,137	-0.06(-0.33%)
Feb 15, 2024	18.28	18.61	18.08	18.44	995,497	+0.37(+2.05%)
Feb 14, 2024	17.60	18.18	17.52	18.07	1,003,509	+0.40(+2.26%)
Feb 13, 2024	17.86	18.18	17.48	17.67	1,782,423	-0.78(-4.23%)
Feb 12, 2024	18.28	18.58	18.17	18.45	1,065,028	+0.24(+1.32%)
Feb 09, 2024	18.35	18.35	18.04	18.21	954,954	+0.11(+0.61%)
Feb 08, 2024	17.93	18.50	17.93	18.10	1,280,301	+0.21(+1.17%)
Feb 07, 2024	17.91	18.02	17.61	17.89	1,267,446	-0.01(-0.06%)
Feb 06, 2024	18.05	18.32	17.69	17.90	1,905,075	-0.19(-1.05%)
Feb 05, 2024	17.81	18.21	17.57	18.09	1,234,901	+0.24(+1.34%)
Feb 02, 2024	17.16	17.86	17.06	17.85	1,162,762	+0.50(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.