Indicators

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.900	9.920	9.890	9.900	49,044	-0.02(-0.20%)
Feb 25, 2022	9.880	9.920	9.900	9.920	26,406	+0.02(+0.20%)
Feb 24, 2022	9.880	9.920	9.870	9.900	24,492	+0.02(+0.20%)
Feb 23, 2022	9.887	9.900	9.870	9.880	14,318	+0.00(+0.00%)
Feb 22, 2022	9.880	9.920	9.870	9.880	38,981	-0.01(-0.10%)
Feb 18, 2022				9.890	0	+0.01(+0.10%)
Feb 17, 2022	9.870	9.880	9.870	9.880	36,715	+0.00(+0.00%)
Feb 16, 2022	9.900	9.900	9.870	9.880	28,606	+0.01(+0.10%)
Feb 15, 2022	9.870	9.890	9.870	9.870	3,155	+0.01(+0.10%)
Feb 14, 2022	9.900	9.900	9.860	9.860	77,620	-0.04(-0.40%)
Feb 11, 2022	9.920	9.920	9.860	9.900	31,821	+0.02(+0.20%)
Feb 10, 2022	9.880	9.900	9.880	9.880	42,701	+0.02(+0.20%)
Feb 09, 2022	9.860	9.900	9.860	9.860	26,705	-0.01(-0.10%)
Feb 08, 2022	9.870	9.880	9.860	9.870	2,934	+0.01(+0.10%)
Feb 07, 2022	9.900	9.900	9.855	9.860	10,588	-0.02(-0.20%)
Feb 04, 2022	9.840	9.900	9.840	9.880	11,569	-0.01(-0.10%)
Feb 03, 2022	9.890	9.900	9.860	9.890	6,650	+0.03(+0.31%)
Feb 02, 2022	9.850	9.870	9.830	9.859	40,714	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.