Indicators

Btrs Holdings Inc (NQ: BTRS )

9.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.020	6.230	5.890	6.100	1,542,613	+0.01(+0.16%)
Feb 25, 2022	5.940	6.090	5.740	6.090	711,978	+0.22(+3.75%)
Feb 24, 2022	5.380	5.920	5.280	5.870	837,470	+0.26(+4.63%)
Feb 23, 2022	6.230	6.230	5.590	5.610	907,712	-0.54(-8.78%)
Feb 22, 2022	5.660	6.250	5.520	6.150	1,476,092	+0.51(+9.04%)
Feb 18, 2022				5.640	0	-0.17(-2.93%)
Feb 17, 2022	6.140	6.220	5.765	5.810	455,829	-0.40(-6.44%)
Feb 16, 2022	6.280	6.450	6.120	6.210	430,471	-0.17(-2.66%)
Feb 15, 2022	6.290	6.470	6.220	6.380	469,792	+0.24(+3.91%)
Feb 14, 2022	6.090	6.310	5.930	6.140	519,960	+0.11(+1.82%)
Feb 11, 2022	6.440	6.440	5.965	6.030	481,046	-0.31(-4.89%)
Feb 10, 2022	6.300	6.630	6.285	6.340	791,961	-0.16(-2.46%)
Feb 09, 2022	6.340	6.520	6.290	6.500	445,836	+0.23(+3.67%)
Feb 08, 2022	6.260	6.360	6.150	6.270	522,777	-0.02(-0.32%)
Feb 07, 2022	6.350	6.460	6.120	6.290	428,462	+0.04(+0.64%)
Feb 04, 2022	6.010	6.310	5.930	6.250	564,871	+0.25(+4.17%)
Feb 03, 2022	5.980			6.000	808,687	-0.19(-3.07%)
Feb 02, 2022	6.650	6.710	6.120	6.190	552,855	-0.37(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.