Indicators

Ishares Ibonds Dec 2023 Term Treasury ETF (NQ: IBTD )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.80	23.81	23.80	23.81	2,597,508	+0.01(+0.04%)
Feb 27, 2023	23.80	23.81	23.79	23.80	640,301	+0.01(+0.04%)
Feb 24, 2023	23.80	23.80	23.78	23.79	1,031,741	-0.01(-0.04%)
Feb 23, 2023	23.80	23.80	23.79	23.80	1,095,644	+0.00(+0.00%)
Feb 22, 2023	23.79	23.80	23.78	23.80	876,819	+0.02(+0.08%)
Feb 21, 2023	23.78	23.78	23.76	23.78	841,420	+0.01(+0.04%)
Feb 17, 2023	23.77	23.77	23.76	23.77	673,865	+0.00(+0.00%)
Feb 16, 2023	23.77	23.78	23.76	23.77	510,548	+0.00(+0.00%)
Feb 15, 2023	23.77	23.77	23.76	23.77	788,511	+0.01(+0.04%)
Feb 14, 2023	23.76	23.77	23.75	23.76	720,705	-0.01(-0.04%)
Feb 13, 2023	23.76	23.77	23.76	23.77	784,856	+0.01(+0.04%)
Feb 10, 2023	23.76	23.77	23.75	23.76	473,721	+0.00(+0.00%)
Feb 09, 2023	23.76	23.77	23.75	23.76	890,332	+0.00(+0.00%)
Feb 08, 2023	23.76	23.76	23.75	23.76	902,442	+0.02(+0.08%)
Feb 07, 2023	23.76	23.76	23.74	23.74	3,239,365	-0.01(-0.04%)
Feb 06, 2023	23.76	23.76	23.74	23.75	1,176,567	+0.01(+0.04%)
Feb 03, 2023	23.76	23.76	23.74	23.74	1,018,907	-0.02(-0.08%)
Feb 02, 2023	23.76	23.76	23.75	23.76	1,104,513	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.