Indicators

Nortonlifelock Inc (NQ: NLOK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.45	18.05	17.04	18.05	14,829,870	+0.09(+0.53%)
Feb 27, 2020	17.51	18.25	17.50	17.95	11,481,908	-0.35(-1.92%)
Feb 26, 2020	18.44	18.87	18.25	18.30	8,857,421	+0.16(+0.89%)
Feb 25, 2020	18.99	19.23	18.04	18.14	9,575,685	-0.75(-3.97%)
Feb 24, 2020	19.06	19.26	18.76	18.89	8,722,460	-0.52(-2.69%)
Feb 21, 2020	19.58	19.72	19.21	19.41	9,900,183	-0.18(-0.94%)
Feb 20, 2020	19.46	19.67	19.26	19.60	9,801,346	+0.08(+0.43%)
Feb 19, 2020	19.34	19.69	19.29	19.51	7,704,905	+0.16(+0.83%)
Feb 18, 2020	19.28	19.47	19.16	19.35	8,447,382	-0.12(-0.63%)
Feb 14, 2020	19.53	19.66	19.40	19.47	6,604,540	-0.09(-0.48%)
Feb 13, 2020	19.34	19.88	19.34	19.57	12,885,871	+0.14(+0.73%)
Feb 12, 2020	19.53	19.60	19.18	19.43	10,561,335	+0.00(+0.00%)
Feb 11, 2020	19.19	19.81	19.04	19.43	8,796,162	+0.40(+2.08%)
Feb 10, 2020	18.80	19.28	18.71	19.03	11,249,732	+0.43(+2.33%)
Feb 07, 2020	17.95	19.58	17.87	18.60	26,326,922	+2.00(+12.04%)
Feb 06, 2020	16.73	16.97	16.54	16.60	11,068,943	-0.03(-0.17%)
Feb 05, 2020	16.63	16.84	16.56	16.63	8,026,563	+0.10(+0.63%)
Feb 04, 2020	16.34	16.53	15.99	16.52	15,499,211	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.