Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.86	54.01	53.67	54.00	1,553,038	+0.38(+0.70%)
Feb 25, 2021	54.12	54.16	53.47	53.62	3,392,479	-0.81(-1.48%)
Feb 24, 2021	54.21	54.43	54.14	54.43	1,317,269	+0.04(+0.08%)
Feb 23, 2021	54.27	54.38	54.20	54.38	1,335,336	+0.09(+0.17%)
Feb 22, 2021	54.38	54.46	54.29	54.29	4,470,662	-0.14(-0.26%)
Feb 19, 2021	54.58	54.60	54.41	54.44	1,447,539	-0.21(-0.38%)
Feb 18, 2021	54.64	54.72	54.57	54.64	1,880,796	-0.02(-0.03%)
Feb 17, 2021	54.64	54.68	54.56	54.66	2,255,209	+0.10(+0.18%)
Feb 16, 2021	54.70	54.70	54.55	54.56	1,291,995	-0.31(-0.57%)
Feb 12, 2021	54.90	54.96	54.87	54.88	2,446,766	-0.09(-0.16%)
Feb 11, 2021	55.04	55.04	54.96	54.97	2,418,970	-0.04(-0.08%)
Feb 10, 2021	54.98	55.04	54.94	55.01	962,433	+0.10(+0.18%)
Feb 09, 2021	54.96	54.98	54.90	54.91	2,307,284	-0.02(-0.03%)
Feb 08, 2021	54.90	54.96	54.88	54.93	1,919,834	+0.04(+0.08%)
Feb 05, 2021	54.92	54.97	54.87	54.89	1,254,943	-0.02(-0.03%)
Feb 04, 2021	54.83	55.01	54.80	54.90	739,613	+0.03(+0.05%)
Feb 03, 2021	54.87	54.89	54.82	54.88	823,989	-0.04(-0.07%)
Feb 02, 2021	54.84	54.92	54.80	54.91	1,647,240	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.