Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.45	82.50	76.50	76.50	2,058	-4.80(-5.90%)
Feb 27, 2017	79.50	82.50	79.50	81.30	810	+2.10(+2.65%)
Feb 24, 2017	78.00	80.96	75.30	79.20	2,268	+0.60(+0.76%)
Feb 23, 2017	72.00	81.90	72.00	78.60	4,694	+6.90(+9.62%)
Feb 22, 2017	68.70	73.80	68.40	71.70	3,618	+3.00(+4.37%)
Feb 21, 2017	69.90	72.00	67.80	68.70	1,378	-0.30(-0.43%)
Feb 17, 2017		69.00	69.00	69.00	0	-2.70(-3.77%)
Feb 16, 2017	72.30	72.30	70.80	71.70	587	-0.30(-0.42%)
Feb 15, 2017	75.96	77.40	61.80	72.00	3,439	-4.80(-6.25%)
Feb 14, 2017	88.20	90.90	75.90	76.80	4,247	-10.50(-12.03%)
Feb 13, 2017	87.30	94.20	85.50	87.30	3,642	+1.80(+2.11%)
Feb 10, 2017	82.20	94.50	79.50	85.50	722	+2.10(+2.52%)
Feb 09, 2017	82.50	85.20	80.55	83.40	1,219	-0.30(-0.36%)
Feb 08, 2017	89.40	92.40	82.58	83.70	2,605	-6.90(-7.62%)
Feb 07, 2017	85.50	93.72	84.90	90.60	910	+5.10(+5.96%)
Feb 06, 2017	82.20	85.50	74.10	85.50	6,571	+2.40(+2.89%)
Feb 03, 2017	84.90	85.50	81.00	83.10	1,774	-2.70(-3.15%)
Feb 02, 2017	90.30	94.50	84.90	85.80	444	-3.60(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.