Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.70	34.70	34.70	34.70	1	+0.03(+0.07%)
Feb 28, 2024	34.67	34.67	34.67	34.67	0	+0.05(+0.16%)
Feb 27, 2024	34.62	34.62	34.62	34.62	1	-0.04(-0.13%)
Feb 26, 2024	34.66	34.66	34.66	34.66	3	-0.10(-0.29%)
Feb 23, 2024	34.76	34.76	34.76	34.76	0	+0.11(+0.32%)
Feb 22, 2024	34.65	34.65	34.65	34.65	0	+0.04(+0.11%)
Feb 21, 2024	34.61	34.61	34.61	34.61	0	-0.05(-0.16%)
Feb 20, 2024	34.67	34.67	34.67	34.67	4	+0.06(+0.17%)
Feb 16, 2024	34.61	34.61	34.61	34.61	101	-0.10(-0.30%)
Feb 15, 2024	34.71	34.71	34.71	34.71	1	+0.12(+0.35%)
Feb 14, 2024	34.59	34.59	34.59	34.59	0	+0.12(+0.36%)
Feb 13, 2024	34.46	34.46	34.46	34.46	62	-0.31(-0.88%)
Feb 12, 2024	34.77	34.77	34.77	34.77	2	+0.03(+0.10%)
Feb 09, 2024	34.74	34.74	34.74	34.74	101	-0.05(-0.13%)
Feb 08, 2024	34.78	34.78	34.78	34.78	1	-0.14(-0.39%)
Feb 07, 2024	34.92	34.92	34.92	34.92	0	-0.07(-0.20%)
Feb 06, 2024	34.99	34.99	34.99	34.99	9	+0.20(+0.56%)
Feb 05, 2024	34.79	34.79	34.79	34.79	0	-0.28(-0.80%)
Feb 02, 2024	35.07	35.07	35.07	35.07	101	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.