Indicators

Xencor Inc (NQ: XNCR )

23.76 -0.13 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.58	32.71	29.50	30.63	486,454	+1.22(+4.15%)
Feb 27, 2018	28.95	29.91	28.95	29.41	284,082	+0.18(+0.62%)
Feb 26, 2018	27.63	29.67	27.21	29.23	581,732	+1.59(+5.75%)
Feb 23, 2018	26.71	27.90	26.11	27.64	227,509	+1.25(+4.74%)
Feb 22, 2018	25.44	26.47	24.90	26.39	192,270	+1.26(+5.01%)
Feb 21, 2018	24.50	25.51	24.14	25.13	259,822	+0.73(+2.99%)
Feb 20, 2018	25.26	25.58	24.13	24.40	216,447	-1.00(-3.94%)
Feb 16, 2018		25.40	25.40	25.40	0	+0.75(+3.04%)
Feb 15, 2018	24.62	24.72	24.13	24.65	178,364	+0.38(+1.57%)
Feb 14, 2018	22.74	24.41	22.74	24.27	199,526	+1.46(+6.40%)
Feb 13, 2018	22.14	22.82	22.05	22.81	87,665	+0.56(+2.52%)
Feb 12, 2018	21.65	22.43	21.57	22.25	143,657	+0.55(+2.53%)
Feb 09, 2018	22.01	22.01	20.89	21.70	167,875	-0.01(-0.05%)
Feb 08, 2018		22.85	21.71	21.71	280,610	-0.64(-2.86%)
Feb 07, 2018	22.25	22.73	22.00	22.35	173,699	+0.17(+0.77%)
Feb 06, 2018	21.40	22.78	21.40	22.18	233,691	+0.04(+0.18%)
Feb 05, 2018	21.34	22.61	20.16	22.14	263,788	+0.60(+2.79%)
Feb 02, 2018	22.12	22.15	21.49	21.54	135,230	-0.72(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.