Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.73	30.81	28.23	29.03	1,416,838	-0.83(-2.78%)
Feb 27, 2014	29.88	29.91	27.60	29.86	2,197,937	+0.41(+1.39%)
Feb 26, 2014	30.46	30.65	29.06	29.45	1,635,331	-0.73(-2.42%)
Feb 25, 2014	30.35	31.13	29.02	30.18	1,675,958	+0.13(+0.45%)
Feb 24, 2014	28.71	31.28	27.92	30.05	2,876,054	+2.12(+7.61%)
Feb 21, 2014	27.70	28.73	27.24	27.92	2,192,279	+0.36(+1.31%)
Feb 20, 2014	26.66	27.61	26.29	27.56	937,796	+0.90(+3.38%)
Feb 19, 2014	27.00	27.13	26.50	26.66	615,415	-0.31(-1.15%)
Feb 18, 2014	26.29	27.28	26.24	26.97	1,354,034	+0.81(+3.10%)
Feb 14, 2014	26.61	26.16	26.16	26.16	815,500	-0.44(-1.65%)
Feb 13, 2014	25.99	26.90	25.82	26.60	893,356	+0.22(+0.83%)
Feb 12, 2014	26.51	26.79	25.77	26.38	708,621	-0.20(-0.75%)
Feb 11, 2014	26.09	27.00	25.98	26.58	1,283,004	+0.59(+2.27%)
Feb 10, 2014	26.69	26.80	25.50	25.99	1,107,303	+0.13(+0.50%)
Feb 07, 2014	24.80	26.32	24.80	25.86	1,780,163	+1.26(+5.12%)
Feb 06, 2014	25.82	25.89	24.38	24.60	1,633,948	-0.53(-2.11%)
Feb 05, 2014	23.80	25.30	22.95	25.13	2,782,850	+2.17(+9.45%)
Feb 04, 2014	22.87	23.76	22.76	22.96	971,308	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.