Indicators

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.210	8.473	8.192	8.437	49,700	+0.25(+2.99%)
Feb 26, 2016	8.168	8.240	8.132	8.192	25,637	-0.01(-0.07%)
Feb 25, 2016	8.072	8.264	8.018	8.198	19,485	+0.20(+2.47%)
Feb 24, 2016	7.929	8.078	7.929	8.000	11,036	-0.02(-0.22%)
Feb 23, 2016	8.066	8.096	7.965	8.018	20,266	-0.04(-0.45%)
Feb 22, 2016	7.947	8.072	7.803	8.054	36,147	+0.13(+1.66%)
Feb 19, 2016	7.971	8.000	7.815	7.923	25,956	-0.07(-0.82%)
Feb 18, 2016	7.917	7.988	7.917	7.988	27,903	+0.08(+0.98%)
Feb 17, 2016	7.875	8.047	7.812	7.911	48,468	+0.11(+1.38%)
Feb 16, 2016	7.905	7.971	7.797	7.803	33,867	+0.00(+0.06%)
Feb 12, 2016	7.959	7.798	7.798	7.798	82,287	-0.09(-1.13%)
Feb 11, 2016	7.887	7.953	7.834	7.887	43,194	-0.08(-1.04%)
Feb 10, 2016	7.953	8.052	7.947	7.970	17,105	+0.12(+1.51%)
Feb 09, 2016	7.798	7.905	7.703	7.852	21,285	-0.01(-0.15%)
Feb 08, 2016	7.846	7.929	7.591	7.864	67,470	+0.04(+0.53%)
Feb 05, 2016	7.953	8.030	7.762	7.822	82,329	-0.09(-1.12%)
Feb 04, 2016	8.036	8.070	7.882	7.911	60,899	-0.12(-1.55%)
Feb 03, 2016	8.196	8.259	8.018	8.036	34,235	-0.08(-0.95%)
Feb 02, 2016	8.243	8.368	8.007	8.113	93,649	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.