Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

12.00 -0.06 (-0.50%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.75	13.87	13.73	13.84	708,480	-0.05(-0.35%)
Feb 28, 2024	13.90	13.96	13.82	13.89	606,786	-0.15(-1.05%)
Feb 27, 2024	13.86	14.04	13.85	14.03	947,061	+0.45(+3.29%)
Feb 26, 2024	13.62	13.69	13.57	13.59	214,196	+0.06(+0.47%)
Feb 23, 2024	13.61	13.61	13.52	13.52	505,455	-0.19(-1.36%)
Feb 22, 2024	13.75	13.80	13.71	13.71	991,898	+0.03(+0.22%)
Feb 21, 2024	13.75	13.75	13.59	13.68	71,459	-0.09(-0.64%)
Feb 20, 2024	13.73	13.78	13.67	13.77	751,109	+0.23(+1.67%)
Feb 16, 2024	13.42	13.57	13.42	13.54	31,674	+0.11(+0.80%)
Feb 15, 2024	13.46	13.55	13.42	13.44	52,298	+0.05(+0.37%)
Feb 14, 2024	13.40	13.42	13.28	13.39	928,511	+0.20(+1.49%)
Feb 13, 2024	13.63	13.63	13.06	13.19	1,859,230	-0.50(-3.66%)
Feb 12, 2024	13.64	13.80	13.61	13.69	239,341	+0.12(+0.87%)
Feb 09, 2024	13.55	13.69	13.52	13.57	269,832	+0.10(+0.73%)
Feb 08, 2024	13.50	13.53	13.39	13.47	1,214,578	-0.26(-1.86%)
Feb 07, 2024	13.66	13.79	13.65	13.73	25,342	+0.05(+0.36%)
Feb 06, 2024	13.59	13.74	13.59	13.68	1,236,481	+0.21(+1.53%)
Feb 05, 2024	13.58	13.58	13.33	13.47	366,077	-0.12(-0.87%)
Feb 02, 2024	13.65	13.68	13.52	13.59	746,920	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.