Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.04	76.18	75.98	76.12	5,987,931	+0.15(+0.19%)
Feb 25, 2021	76.22	76.23	75.94	75.98	6,224,548	-0.37(-0.48%)
Feb 24, 2021	76.30	76.35	76.26	76.34	3,054,149	-0.02(-0.02%)
Feb 23, 2021	76.28	76.36	76.26	76.36	6,410,941	+0.06(+0.08%)
Feb 22, 2021	76.35	76.36	76.30	76.30	4,503,474	-0.08(-0.11%)
Feb 19, 2021	76.42	76.43	76.37	76.38	4,608,634	-0.05(-0.06%)
Feb 18, 2021	76.42	76.44	76.40	76.43	2,816,437	+0.01(+0.01%)
Feb 17, 2021	76.41	76.43	76.37	76.42	4,256,674	+0.03(+0.04%)
Feb 16, 2021	76.42	76.43	76.38	76.39	4,014,586	-0.07(-0.10%)
Feb 12, 2021	76.46	76.49	76.45	76.46	3,339,034	-0.02(-0.02%)
Feb 11, 2021	76.49	76.50	76.46	76.48	2,986,995	+0.01(+0.01%)
Feb 10, 2021	76.46	76.50	76.46	76.47	3,741,098	+0.02(+0.02%)
Feb 09, 2021	76.44	76.46	76.42	76.46	3,217,819	-0.01(-0.01%)
Feb 08, 2021	76.43	76.47	76.42	76.46	2,531,511	+0.03(+0.04%)
Feb 05, 2021	76.43	76.46	76.41	76.44	2,885,030	+0.03(+0.04%)
Feb 04, 2021	76.39	76.43	76.37	76.41	3,225,288	+0.03(+0.04%)
Feb 03, 2021	76.39	76.44	76.38	76.38	3,437,735	-0.03(-0.04%)
Feb 02, 2021	76.38	76.42	76.36	76.41	2,942,297	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.