Indicators

Cimpress N.V. Ord (NQ: CMPR )

81.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.73	35.81	34.73	35.12	128,814	+0.52(+1.50%)
Feb 27, 2023	33.52	34.79	33.52	34.60	104,163	+1.73(+5.26%)
Feb 24, 2023	35.17	35.17	32.08	32.87	143,222	-3.21(-8.90%)
Feb 23, 2023	35.23	36.15	34.77	36.08	102,292	+1.36(+3.92%)
Feb 22, 2023	34.50	35.48	33.49	34.72	175,111	+0.23(+0.67%)
Feb 21, 2023	37.02	37.17	34.38	34.49	192,873	-3.36(-8.88%)
Feb 17, 2023	36.17	37.90	35.30	37.85	189,904	+1.69(+4.67%)
Feb 16, 2023	36.86	36.86	35.40	36.16	231,297	-0.85(-2.30%)
Feb 15, 2023	36.95	37.92	36.62	37.01	175,013	-0.11(-0.30%)
Feb 14, 2023	36.99	37.97	36.20	37.12	211,375	-0.31(-0.83%)
Feb 13, 2023	37.00	38.05	36.30	37.43	106,779	+0.53(+1.44%)
Feb 10, 2023	38.61	38.97	36.82	36.90	190,410	-1.25(-3.28%)
Feb 09, 2023	39.89	41.42	37.91	38.15	146,001	-1.09(-2.78%)
Feb 08, 2023	37.27	39.77	36.91	39.24	144,565	+1.65(+4.39%)
Feb 07, 2023	36.95	37.99	35.70	37.59	139,004	+0.65(+1.76%)
Feb 06, 2023	36.06	37.08	35.30	36.94	103,254	+0.39(+1.07%)
Feb 03, 2023	35.43	37.32	34.91	36.55	161,823	+0.41(+1.13%)
Feb 02, 2023	35.37	36.88	35.07	36.14	160,797	+0.97(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.