Indicators

Cimpress N.V. Ord (NQ: CMPR )

81.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.29	63.84	61.29	62.99	85,196	+0.80(+1.29%)
Feb 25, 2022	62.43	62.35	61.06	62.19	71,818	-0.42(-0.67%)
Feb 24, 2022	60.32	62.64	59.51	62.61	80,045	+1.13(+1.84%)
Feb 23, 2022	62.94	63.30	61.01	61.48	75,868	-1.14(-1.82%)
Feb 22, 2022	65.50	65.77	62.45	62.62	121,603	-3.09(-4.70%)
Feb 18, 2022				65.71	0	-1.85(-2.74%)
Feb 17, 2022	67.19	67.62	65.60	67.56	75,670	-0.33(-0.49%)
Feb 16, 2022	69.62	69.62	67.06	67.89	57,776	-2.27(-3.24%)
Feb 15, 2022	67.14	70.34	67.14	70.16	80,664	+3.44(+5.16%)
Feb 14, 2022	66.85	67.63	66.14	66.72	67,417	-0.08(-0.12%)
Feb 11, 2022	65.43	68.12	65.14	66.80	92,142	+1.46(+2.23%)
Feb 10, 2022	64.89	65.79	64.13	65.34	83,458	-0.87(-1.31%)
Feb 09, 2022	66.70	68.60	65.74	66.21	78,834	+0.14(+0.21%)
Feb 08, 2022	63.72	66.44	63.14	66.07	101,973	+2.48(+3.90%)
Feb 07, 2022	62.82	64.85	62.00	63.59	111,328	+0.77(+1.23%)
Feb 04, 2022	64.00	64.13	61.75	62.82	69,309	-1.34(-2.09%)
Feb 03, 2022	64.78		63.67	64.16	131,183	-1.26(-1.93%)
Feb 02, 2022	65.77	66.45	65.02	65.42	108,916	-0.79(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.