Indicators

Cimpress N.V. Ord (NQ: CMPR )

81.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.11	118.19	111.58	116.41	594,400	-4.48(-3.71%)
Feb 27, 2020	118.82	123.13	115.95	120.89	407,850	+0.98(+0.82%)
Feb 26, 2020	116.40	121.20	116.14	119.91	378,124	+3.53(+3.03%)
Feb 25, 2020	122.82	123.18	115.78	116.38	227,058	-6.41(-5.22%)
Feb 24, 2020	119.48	123.50	119.40	122.79	311,400	-0.73(-0.59%)
Feb 21, 2020	118.81	123.83	118.00	123.52	325,700	+4.67(+3.93%)
Feb 20, 2020	117.08	119.10	116.81	118.85	201,888	+1.51(+1.29%)
Feb 19, 2020	117.22	118.17	116.48	117.34	198,554	+0.91(+0.78%)
Feb 18, 2020	117.83	119.79	116.25	116.43	186,256	-1.01(-0.86%)
Feb 14, 2020	116.86	117.94	115.54	117.44	272,000	+1.16(+1.00%)
Feb 13, 2020	116.21	119.50	115.33	116.28	246,079	+1.09(+0.95%)
Feb 12, 2020	117.00	117.07	114.18	115.19	227,066	-0.93(-0.80%)
Feb 11, 2020	117.44	117.75	115.39	116.12	169,317	-1.02(-0.87%)
Feb 10, 2020	115.29	117.91	115.06	117.14	210,613	+1.62(+1.40%)
Feb 07, 2020	115.57	116.95	113.34	115.52	160,400	-0.44(-0.38%)
Feb 06, 2020	116.28	118.28	115.22	115.96	143,646	-0.23(-0.20%)
Feb 05, 2020	115.60	117.15	114.26	116.19	226,411	+1.19(+1.03%)
Feb 04, 2020	117.72	118.00	114.50	115.00	307,255	-0.46(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.