Indicators

Cimpress N.V. Ord (NQ: CMPR )

81.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.15	83.09	81.90	82.50	136,152	+0.29(+0.35%)
Feb 27, 2019	82.20	82.68	81.84	82.21	185,443	+0.02(+0.02%)
Feb 26, 2019	82.15	82.74	81.50	82.19	206,852	+0.03(+0.04%)
Feb 25, 2019	82.63	83.87	81.62	82.16	207,550	+0.02(+0.02%)
Feb 22, 2019	82.44	83.12	81.31	82.14	146,100	-0.01(-0.01%)
Feb 21, 2019	82.31	83.00	81.35	82.15	175,434	-0.13(-0.16%)
Feb 20, 2019	83.79	83.81	82.16	82.28	206,956	-1.43(-1.71%)
Feb 19, 2019	82.24	84.63	81.82	83.71	228,691	+1.35(+1.64%)
Feb 15, 2019	82.01	83.42	81.23	82.36	258,300	+0.35(+0.43%)
Feb 14, 2019	81.21	82.19	80.12	82.01	237,577	+0.55(+0.68%)
Feb 13, 2019	81.77	82.00	80.07	81.46	167,313	+0.16(+0.20%)
Feb 12, 2019	80.96	81.98	80.32	81.30	410,884	+0.79(+0.98%)
Feb 11, 2019	78.23	80.55	78.00	80.51	340,606	+2.30(+2.94%)
Feb 08, 2019	77.78	78.49	76.33	78.21	357,900	+0.36(+0.46%)
Feb 07, 2019	79.00	79.81	77.07	77.85	238,370	-1.74(-2.19%)
Feb 06, 2019	81.94	82.21	79.16	79.59	178,999	-2.05(-2.51%)
Feb 05, 2019	82.64	83.20	80.21	81.64	462,461	-0.64(-0.78%)
Feb 04, 2019	81.08	82.59	80.27	82.28	302,847	+0.59(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.