Indicators

Cimpress N.V. Ord (NQ: CMPR )

81.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.33	82.33	79.67	80.21	495,089	-1.22(-1.50%)
Feb 27, 2017	83.04	83.13	81.09	81.43	376,002	-1.79(-2.15%)
Feb 24, 2017	83.15	83.54	82.63	83.22	194,560	-0.22(-0.26%)
Feb 23, 2017	83.59	84.13	82.85	83.44	213,636	+0.05(+0.06%)
Feb 22, 2017		84.00	83.20	83.39	146,947	-0.31(-0.37%)
Feb 21, 2017	83.78	84.51	82.89	83.70	152,148	-0.08(-0.10%)
Feb 17, 2017		83.78	83.78	83.78	0	+0.60(+0.72%)
Feb 16, 2017	84.10	84.63	82.65	83.18	268,858	-0.58(-0.69%)
Feb 15, 2017	83.50	84.14	83.33	83.76	252,457	-0.16(-0.19%)
Feb 14, 2017	83.72	84.10	83.65	83.92	162,304	-0.02(-0.02%)
Feb 13, 2017	85.15	85.58	83.83	83.94	72,254	-0.75(-0.89%)
Feb 10, 2017	83.66	85.59	83.53	84.69	206,579	+0.96(+1.15%)
Feb 09, 2017	83.92	84.69	83.59	83.73	188,655	-0.23(-0.27%)
Feb 08, 2017	84.87	85.08	83.68	83.96	148,043	-0.99(-1.17%)
Feb 07, 2017	84.51	85.16	83.79	84.95	210,895	+0.60(+0.71%)
Feb 06, 2017	84.12	84.54	83.05	84.35	222,463	-0.08(-0.09%)
Feb 03, 2017	83.98	85.75	82.99	84.43	249,492	+0.86(+1.03%)
Feb 02, 2017	84.60	84.87	82.74	83.57	338,621	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.