Indicators

Cimpress N.V. Ord (NQ: CMPR )

83.60 +0.36 (+0.43%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.90	89.84	86.09	88.18	294,205	+0.07(+0.08%)
Feb 26, 2016	88.50	88.55	86.33	88.11	135,639	+0.08(+0.09%)
Feb 25, 2016	86.77	88.37	85.62	88.03	122,393	+1.28(+1.48%)
Feb 24, 2016	84.52	88.64	84.21	86.75	315,000	+1.61(+1.89%)
Feb 23, 2016	86.44	87.31	84.84	85.14	646,199	-1.39(-1.61%)
Feb 22, 2016	88.82	89.93	86.20	86.53	287,922	-1.76(-1.99%)
Feb 19, 2016	85.51	88.63	85.51	88.29	289,382	+2.61(+3.04%)
Feb 18, 2016	86.62	88.99	85.50	85.69	194,663	-0.75(-0.87%)
Feb 17, 2016	85.13	87.84	84.71	86.44	368,137	+1.38(+1.62%)
Feb 16, 2016	79.54	85.44	79.51	85.06	386,128	+6.30(+8.00%)
Feb 12, 2016	78.53	78.76	78.76	78.76	177,400	+0.95(+1.22%)
Feb 11, 2016	77.51	79.45	76.26	77.81	365,054	-0.99(-1.26%)
Feb 10, 2016	78.73	80.80	78.50	78.80	483,022	+0.46(+0.59%)
Feb 09, 2016	77.86	80.54	76.06	78.34	532,747	-0.58(-0.73%)
Feb 08, 2016	77.83	79.34	75.48	78.92	490,047	+0.15(+0.19%)
Feb 05, 2016	79.34	79.51	77.75	78.77	389,414	-1.16(-1.45%)
Feb 04, 2016	77.87	81.04	76.07	79.93	270,156	+1.61(+2.06%)
Feb 03, 2016	78.12	79.93	76.16	78.32	293,021	+0.76(+0.98%)
Feb 02, 2016	77.93	79.63	76.77	77.56	337,430	-0.85(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.