Indicators

Cimpress N.V. Ord (NQ: CMPR )

81.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.07	84.90	83.37	83.50	126,141	-0.46(-0.55%)
Feb 26, 2015	83.76	84.98	83.22	83.96	155,253	+0.41(+0.49%)
Feb 25, 2015	83.11	84.40	82.85	83.55	106,228	+0.14(+0.17%)
Feb 24, 2015	83.45	84.15	82.77	83.41	124,126	-0.05(-0.06%)
Feb 23, 2015	82.83	84.52	82.38	83.46	170,335	+0.53(+0.64%)
Feb 20, 2015	83.68	83.71	82.60	82.93	232,434	-0.57(-0.68%)
Feb 19, 2015	83.70	84.95	83.15	83.50	123,136	-0.29(-0.35%)
Feb 18, 2015	83.39	84.46	83.39	83.79	128,624	-0.19(-0.23%)
Feb 17, 2015	84.15	86.42	83.20	83.98	210,654	-0.40(-0.47%)
Feb 13, 2015	84.31	84.38	84.38	84.38	291,300	-0.39(-0.46%)
Feb 12, 2015	83.84	84.99	83.26	84.77	124,598	+1.55(+1.86%)
Feb 11, 2015	82.32	83.50	81.78	83.22	96,958	+0.48(+0.58%)
Feb 10, 2015	81.39	82.85	80.85	82.74	95,099	+1.55(+1.91%)
Feb 09, 2015	82.33	82.45	80.91	81.19	84,833	-1.14(-1.38%)
Feb 06, 2015	84.13	84.72	81.11	82.33	203,925	-2.11(-2.50%)
Feb 05, 2015	81.09	84.65	80.64	84.44	384,399	+3.84(+4.76%)
Feb 04, 2015	78.90	81.19	78.45	80.60	222,433	+1.08(+1.36%)
Feb 03, 2015	80.00	81.46	78.84	79.52	435,032	-0.48(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.