Indicators

Cimpress N.V. Ord (NQ: CMPR )

83.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.01	51.30	48.04	49.22	553,410	-0.86(-1.72%)
Feb 27, 2014	50.91	51.37	49.87	50.08	319,379	-0.97(-1.90%)
Feb 26, 2014	50.94	51.98	50.63	51.05	136,791	+0.17(+0.33%)
Feb 25, 2014	51.45	51.92	50.72	50.88	134,110	-0.45(-0.88%)
Feb 24, 2014	50.98	51.82	50.81	51.33	193,222	+0.26(+0.51%)
Feb 21, 2014	50.85	51.40	50.39	51.07	303,792	+0.21(+0.41%)
Feb 20, 2014	51.02	51.11	49.20	50.86	298,317	-0.30(-0.59%)
Feb 19, 2014	50.83	51.54	50.63	51.16	244,052	+0.18(+0.35%)
Feb 18, 2014	50.29	51.33	49.99	50.98	214,981	+0.54(+1.07%)
Feb 14, 2014	50.14	50.44	50.44	50.44	155,500	+0.38(+0.76%)
Feb 13, 2014	48.83	50.33	48.83	50.06	225,170	+0.75(+1.52%)
Feb 12, 2014	49.80	50.05	48.85	49.31	195,069	-0.33(-0.66%)
Feb 11, 2014	49.75	50.08	49.55	49.64	151,238	-0.01(-0.02%)
Feb 10, 2014	49.81	49.97	49.50	49.65	259,369	-0.18(-0.36%)
Feb 07, 2014	49.22	49.96	49.20	49.83	477,712	+0.79(+1.61%)
Feb 06, 2014	47.13	49.08	46.99	49.04	546,694	+1.94(+4.12%)
Feb 05, 2014	47.73	47.73	45.33	47.10	392,699	-0.68(-1.42%)
Feb 04, 2014	47.37	47.99	46.97	47.78	431,917	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.