Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.94 -0.30 (-0.36%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.60	52.02	51.00	51.21	190,115	-0.34(-0.66%)
Feb 25, 2011	49.51	51.81	49.51	51.55	325,269	+2.46(+5.01%)
Feb 24, 2011	49.70	50.18	48.77	49.09	603,166	-0.71(-1.43%)
Feb 23, 2011	51.46	51.64	49.04	49.80	613,636	-1.68(-3.26%)
Feb 22, 2011	51.84	52.02	51.34	51.48	334,845	-1.07(-2.04%)
Feb 18, 2011	52.70	53.00	52.15	52.55	278,802	-0.07(-0.13%)
Feb 17, 2011	52.50	53.06	52.32	52.62	274,089	-0.08(-0.15%)
Feb 16, 2011	52.73	53.07	52.25	52.70	207,272	+0.13(+0.25%)
Feb 15, 2011	53.88	54.07	52.28	52.57	273,084	-1.38(-2.56%)
Feb 14, 2011	53.42	54.56	53.02	53.95	224,842	+0.25(+0.47%)
Feb 11, 2011	53.50	53.93	52.95	53.70	370,319	+0.17(+0.32%)
Feb 10, 2011	52.83	53.78	52.79	53.53	253,404	+0.46(+0.87%)
Feb 09, 2011	53.45	53.54	52.59	53.07	367,991	-0.53(-0.99%)
Feb 08, 2011	53.00	53.96	52.48	53.60	300,880	+0.65(+1.23%)
Feb 07, 2011	53.01	53.95	52.84	52.95	303,403	-0.42(-0.79%)
Feb 04, 2011	53.20	53.92	52.73	53.37	689,021	+0.24(+0.45%)
Feb 03, 2011	52.12	53.32	52.07	53.13	728,457	+0.96(+1.84%)
Feb 02, 2011	49.71	52.81	49.71	52.17	724,055	+2.09(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.