Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.497	9.497	9.350	9.410	59,663	+0.03(+0.32%)
Feb 26, 2016	9.435	9.480	9.340	9.380	16,859	+0.01(+0.11%)
Feb 25, 2016	9.220	9.390	9.220	9.370	27,157	+0.02(+0.21%)
Feb 24, 2016	9.390	9.395	9.240	9.350	23,601	-0.12(-1.22%)
Feb 23, 2016	9.560	9.640	9.440	9.466	10,949	-0.16(-1.71%)
Feb 22, 2016	9.630	9.650	9.526	9.630	27,596	+0.25(+2.67%)
Feb 19, 2016	9.310	9.420	9.280	9.380	25,112	-0.02(-0.21%)
Feb 18, 2016	9.540	9.540	9.400	9.400	40,998	-0.14(-1.47%)
Feb 17, 2016	9.530	9.550	9.450	9.540	57,865	+0.10(+1.06%)
Feb 16, 2016	9.400	9.530	9.400	9.440	35,293	+0.23(+2.50%)
Feb 12, 2016		9.210	9.210	9.210	0	-0.01(-0.11%)
Feb 11, 2016	9.240	9.290	9.160	9.220	32,649	-0.13(-1.39%)
Feb 10, 2016	9.280	9.500	9.280	9.350	57,135	+0.05(+0.54%)
Feb 09, 2016	9.420	9.420	9.260	9.300	86,307	-0.14(-1.48%)
Feb 08, 2016	9.500	9.500	9.250	9.440	59,679	-0.16(-1.67%)
Feb 05, 2016	9.850	9.850	9.540	9.600	51,732	+0.02(+0.21%)
Feb 04, 2016	9.480	9.660	9.480	9.580	51,078	+0.10(+1.05%)
Feb 03, 2016	9.300	9.480	9.300	9.480	105,901	+0.10(+1.07%)
Feb 02, 2016	9.430	9.480	9.350	9.380	156,855	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.