Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.10	27.81	27.04	27.46	195,101	-1.07(-3.75%)
Feb 25, 2022	27.92	28.54	28.12	28.53	145,391	+0.26(+0.92%)
Feb 24, 2022	27.07	28.41	27.04	28.27	166,696	-0.54(-1.87%)
Feb 23, 2022	29.84	29.84	28.79	28.81	90,196	-0.56(-1.91%)
Feb 22, 2022	29.65	29.75	29.20	29.37	110,774	-1.26(-4.11%)
Feb 18, 2022				30.63	0	-0.77(-2.45%)
Feb 17, 2022	31.79	31.79	31.39	31.40	92,702	-0.09(-0.29%)
Feb 16, 2022	31.11	31.54	31.07	31.49	442,121	-0.22(-0.69%)
Feb 15, 2022	31.73	32.02	31.58	31.71	262,295	-0.32(-1.00%)
Feb 14, 2022	32.54	33.03	31.67	32.03	83,800	-1.02(-3.10%)
Feb 11, 2022	34.58	34.58	32.98	33.05	141,368	-1.56(-4.51%)
Feb 10, 2022	34.40	35.20	34.37	34.62	176,168	+0.09(+0.25%)
Feb 09, 2022	34.60	34.66	34.38	34.53	137,140	+0.35(+1.02%)
Feb 08, 2022	33.87	34.18	33.60	34.18	87,588	+0.77(+2.30%)
Feb 07, 2022	33.52	33.62	33.32	33.41	176,459	-0.30(-0.89%)
Feb 04, 2022	33.41	33.85	33.27	33.71	61,113	+0.05(+0.15%)
Feb 03, 2022	33.89		33.66	33.66	58,657	+0.18(+0.54%)
Feb 02, 2022	33.58	33.58	33.27	33.48	134,704	-0.33(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.