Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.60 +0.29 (+1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.66	29.08	28.63	28.80	37,800	+0.35(+1.23%)
Feb 25, 2021	29.09	29.18	28.32	28.45	67,702	-0.45(-1.56%)
Feb 24, 2021	28.66	28.90	28.64	28.90	102,714	+0.00(+0.00%)
Feb 23, 2021	28.55	29.00	28.55	28.90	27,665	-0.14(-0.49%)
Feb 22, 2021	28.85	29.21	28.85	29.04	624,335	+0.28(+0.98%)
Feb 19, 2021	28.85	28.86	28.67	28.76	39,700	+0.46(+1.63%)
Feb 18, 2021	28.34	28.41	28.11	28.30	397,950	+0.26(+0.93%)
Feb 17, 2021	28.14	28.17	27.80	28.04	58,105	-0.43(-1.49%)
Feb 16, 2021	28.51	28.57	28.40	28.46	635,062	+0.27(+0.98%)
Feb 12, 2021	28.18	28.35	28.14	28.19	912,700	-0.17(-0.60%)
Feb 11, 2021	28.54	28.54	28.25	28.36	322,455	-0.02(-0.07%)
Feb 10, 2021	28.60	28.60	28.34	28.38	20,737	+0.02(+0.07%)
Feb 09, 2021	28.00	28.44	28.00	28.36	312,100	-0.14(-0.50%)
Feb 08, 2021	28.55	28.66	28.33	28.50	233,596	+0.14(+0.50%)
Feb 05, 2021	28.18	28.36	28.16	28.36	214,800	+0.72(+2.60%)
Feb 04, 2021	27.57	27.74	27.54	27.64	222,103	-0.37(-1.31%)
Feb 03, 2021	27.89	28.10	27.87	28.01	230,800	+0.45(+1.62%)
Feb 02, 2021	27.61	27.73	27.44	27.56	383,525	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.