Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.60 +0.29 (+1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.90	24.04	23.84	23.93	42,190	+0.09(+0.38%)
Feb 27, 2019	23.88	23.99	23.78	23.84	336,501	-0.21(-0.89%)
Feb 26, 2019	23.89	24.10	23.89	24.05	92,806	+0.07(+0.31%)
Feb 25, 2019	23.98	24.01	23.91	23.98	39,877	+0.62(+2.68%)
Feb 22, 2019	23.34	23.45	23.29	23.36	86,600	-0.02(-0.11%)
Feb 21, 2019	23.34	23.44	23.29	23.38	33,703	+0.11(+0.47%)
Feb 20, 2019	23.25	23.43	23.25	23.27	52,023	+0.29(+1.26%)
Feb 19, 2019	22.87	23.03	22.76	22.98	64,663	+0.09(+0.39%)
Feb 15, 2019	23.10	23.10	22.73	22.89	48,900	+0.05(+0.22%)
Feb 14, 2019	22.58	22.92	22.55	22.84	186,160	-0.28(-1.21%)
Feb 13, 2019	23.30	23.32	23.11	23.12	32,652	-0.04(-0.19%)
Feb 12, 2019	23.02	23.25	22.96	23.16	70,471	+1.71(+8.00%)
Feb 11, 2019	20.37	21.55	20.23	21.45	128,094	+1.11(+5.46%)
Feb 08, 2019	20.50	20.50	20.19	20.34	61,900	-0.56(-2.68%)
Feb 07, 2019	21.08	21.09	20.80	20.90	40,237	-0.83(-3.82%)
Feb 06, 2019	21.74	21.79	21.65	21.73	86,751	+0.05(+0.25%)
Feb 05, 2019	21.64	21.70	21.52	21.68	57,335	+0.14(+0.67%)
Feb 04, 2019	21.46	21.53	21.39	21.53	89,486	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.