Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.60 +0.29 (+1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.92	30.99	30.66	30.66	30,779	-0.03(-0.10%)
Feb 27, 2018	31.05	31.05	30.68	30.69	40,293	-0.56(-1.79%)
Feb 26, 2018	31.05	31.29	30.91	31.25	28,213	+0.32(+1.04%)
Feb 23, 2018	30.79	30.99	30.73	30.93	35,406	+0.12(+0.37%)
Feb 22, 2018	31.09	31.09	30.80	30.81	38,181	-0.28(-0.90%)
Feb 21, 2018	31.20	31.57	31.09	31.09	57,919	+0.10(+0.32%)
Feb 20, 2018	30.79	31.17	30.67	30.99	844,271	-0.30(-0.96%)
Feb 16, 2018		31.29	31.29	31.29	0	+0.36(+1.16%)
Feb 15, 2018	31.01	31.01	30.54	30.93	46,916	-0.19(-0.61%)
Feb 14, 2018	30.22	31.17	30.22	31.12	35,660	+0.70(+2.30%)
Feb 13, 2018	30.35	30.49	30.32	30.42	28,256	-0.43(-1.39%)
Feb 12, 2018	30.33	31.05	30.33	30.85	47,977	+0.72(+2.39%)
Feb 09, 2018	30.02	30.21	29.13	30.13	77,730	+0.10(+0.33%)
Feb 08, 2018	30.67	30.67	29.91	30.03	81,958	-0.72(-2.34%)
Feb 07, 2018	30.81	31.12	30.70	30.75	91,783	-0.60(-1.91%)
Feb 06, 2018		31.35	30.01	31.35	76,283	+1.36(+4.53%)
Feb 05, 2018	30.70	30.70	29.62	29.99	49,496	-0.95(-3.07%)
Feb 02, 2018	31.36	31.40	30.94	30.94	52,206	-1.03(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.