Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.60 +0.29 (+1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.06	18.16	17.98	17.98	22,861	-0.09(-0.50%)
Feb 26, 2016	18.22	18.22	17.99	18.07	24,335	-0.17(-0.93%)
Feb 25, 2016	18.29	18.36	18.12	18.24	42,772	-0.18(-0.98%)
Feb 24, 2016	18.05	18.42	18.02	18.42	27,953	-0.25(-1.34%)
Feb 23, 2016	18.67	18.69	18.60	18.67	90,283	-0.24(-1.27%)
Feb 22, 2016	18.89	19.01	18.84	18.91	58,692	-0.07(-0.37%)
Feb 19, 2016	18.82	18.98	18.81	18.98	27,205	+0.25(+1.33%)
Feb 18, 2016	18.84	18.84	18.70	18.73	662,059	-0.20(-1.06%)
Feb 17, 2016	18.86	18.98	18.82	18.93	45,739	+0.01(+0.05%)
Feb 16, 2016	18.96	19.01	18.66	18.92	41,466	+1.15(+6.45%)
Feb 12, 2016		17.77	17.77	17.77	0	-0.13(-0.70%)
Feb 11, 2016	17.75	17.95	17.71	17.90	34,945	-0.24(-1.32%)
Feb 10, 2016	18.19	18.23	18.10	18.14	30,478	+0.04(+0.22%)
Feb 09, 2016	17.80	18.29	17.80	18.10	39,322	+0.05(+0.28%)
Feb 08, 2016	18.02	18.18	17.87	18.05	23,783	-0.19(-1.04%)
Feb 05, 2016	18.45	18.48	18.23	18.24	46,310	-0.23(-1.25%)
Feb 04, 2016	18.12	18.47	18.12	18.47	24,961	+0.02(+0.11%)
Feb 03, 2016	18.16	18.45	18.04	18.45	37,323	+0.49(+2.73%)
Feb 02, 2016	18.12	18.12	17.88	17.96	43,188	-0.43(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.