Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.60 +0.29 (+1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.71	13.96	13.71	13.92	1,566	+0.17(+1.24%)
Feb 25, 2010	13.55	13.75	13.55	13.75	963	-0.05(-0.36%)
Feb 24, 2010	13.72	13.95	13.63	13.80	5,339	+0.05(+0.36%)
Feb 23, 2010	13.86	13.86	13.68	13.75	2,977	-0.39(-2.76%)
Feb 22, 2010	14.23	14.23	14.09	14.14	2,560	-0.17(-1.19%)
Feb 19, 2010	14.15	14.33	14.05	14.31	5,706	-0.02(-0.14%)
Feb 18, 2010	14.19	14.33	14.10	14.33	3,417	-0.12(-0.83%)
Feb 17, 2010	14.48	14.48	14.38	14.45	220,569	+0.07(+0.49%)
Feb 16, 2010	13.92	14.38	13.86	14.38	7,722	+0.65(+4.73%)
Feb 12, 2010		13.73	13.73	13.73	0	-0.67(-4.65%)
Feb 11, 2010	14.00	14.40	13.94	14.40	7,833	-0.45(-3.03%)
Feb 10, 2010	14.72	14.95	14.72	14.85	5,396	-0.18(-1.20%)
Feb 09, 2010	14.85	15.03	14.65	15.03	5,411	+0.48(+3.30%)
Feb 08, 2010	14.25	14.55	14.25	14.55	4,085	+0.03(+0.21%)
Feb 05, 2010	14.84	14.84	14.35	14.52	3,793	-0.73(-4.79%)
Feb 04, 2010	15.65	15.65	15.25	15.25	2,649	-1.03(-6.33%)
Feb 03, 2010	16.29	16.29	16.13	16.28	7,059	+0.00(+0.00%)
Feb 02, 2010	15.96	16.31	15.96	16.28	12,533	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.