Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.85 +0.18 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.99	16.99	16.05	16.64	122,612	-0.18(-1.07%)
Feb 25, 2022	17.26	16.86	16.72	16.82	125,544	+0.05(+0.32%)
Feb 24, 2022	16.66	16.98	16.02	16.77	154,855	-0.03(-0.20%)
Feb 23, 2022	16.87	16.95	16.55	16.80	96,785	-0.11(-0.65%)
Feb 22, 2022	16.80	17.04	15.99	16.91	139,338	+0.08(+0.48%)
Feb 18, 2022				16.83	0	+0.12(+0.72%)
Feb 17, 2022	16.40	17.02	16.20	16.71	65,785	-0.66(-3.80%)
Feb 16, 2022	17.32	17.61	17.22	17.37	77,503	+0.03(+0.17%)
Feb 15, 2022	16.80	17.83	16.80	17.34	102,468	+0.28(+1.64%)
Feb 14, 2022	17.57	17.57	16.54	17.06	135,670	-0.24(-1.39%)
Feb 11, 2022	16.82	17.45	16.82	17.30	28,904	-0.12(-0.69%)
Feb 10, 2022	17.87	17.87	17.34	17.42	90,805	-0.42(-2.35%)
Feb 09, 2022	17.24	18.30	17.24	17.84	104,322	+0.05(+0.28%)
Feb 08, 2022	17.16	17.82	17.16	17.79	126,670	+0.22(+1.25%)
Feb 07, 2022	17.51	18.11	17.38	17.57	44,342	+0.34(+1.97%)
Feb 04, 2022	16.49	17.54	16.49	17.23	21,682	+0.18(+1.06%)
Feb 03, 2022	17.02	17.66		17.05	67,759	+0.39(+2.34%)
Feb 02, 2022	17.14	17.14	16.13	16.66	80,164	+0.43(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.