Indicators

(OP: CSTF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0002	174,114,848	+0.00(+100.00%)
Feb 28, 2024	0.0001	0.0002	0.0001	0.0001	72,075,440	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0002	0.0001	0.0001	148,989,760	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0002	0.0001	0.0001	157,411,168	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0002	0.0001	0.0001	114,626,304	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0002	0.0001	0.0001	215,524,992	+0.00(+0.00%)
Feb 21, 2024	0.0002	0.0002	0.0001	0.0001	118,913,024	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	123,555,152	-0.00(-50.00%)
Feb 16, 2024	0.0002	0.0002	0.0001	0.0002	48,913,900	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0003	0.0001	0.0002	190,783,808	+0.00(+0.00%)
Feb 14, 2024	0.0002	0.0002	0.0002	0.0002	35,862,664	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0003	0.0002	0.0002	338,473,920	+0.00(+0.00%)
Feb 12, 2024	0.0003	0.0003	0.0002	0.0002	223,102,144	-0.00(-33.33%)
Feb 09, 2024	0.0002	0.0003	0.0002	0.0003	1,129,362,176	+0.00(+50.00%)
Feb 08, 2024	0.0001	0.0002	0.0001	0.0002	107,615,152	+0.00(+100.00%)
Feb 07, 2024	0.0002	0.0002	0.0001	0.0001	119,595,568	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0002	0.0001	0.0001	77,829,504	-0.00(-50.00%)
Feb 05, 2024	0.0002	0.0002	0.0001	0.0002	43,354,612	+0.00(+0.00%)
Feb 02, 2024	0.0003	0.0003	0.0002	0.0002	145,646,816	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.