Indicators

(OP: ESAIY )

10.63 +0.17 (+1.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.06	10.72	10.06	10.36	165,011	-0.05(-0.48%)
Feb 28, 2024	10.84	10.84	10.25	10.41	50,054	+0.09(+0.87%)
Feb 27, 2024	10.32	10.35	10.30	10.32	88,657	+0.00(+0.00%)
Feb 26, 2024	9.860	10.33	9.860	10.32	78,113	+0.09(+0.88%)
Feb 23, 2024	10.00	10.30	10.00	10.23	54,630	-0.00(-0.05%)
Feb 22, 2024	10.22	10.24	10.17	10.23	71,778	-0.04(-0.44%)
Feb 21, 2024	10.36	10.60	10.26	10.28	83,792	-0.14(-1.34%)
Feb 20, 2024	10.88	10.88	10.37	10.42	136,079	-0.17(-1.61%)
Feb 16, 2024	10.27	10.63	10.27	10.59	167,529	+0.06(+0.53%)
Feb 15, 2024	10.70	10.70	10.36	10.53	83,741	-0.36(-3.27%)
Feb 14, 2024	11.32	11.32	10.83	10.89	95,051	-0.02(-0.18%)
Feb 13, 2024	11.15	11.15	10.84	10.91	137,316	-0.19(-1.71%)
Feb 12, 2024	11.15	11.15	11.00	11.10	85,874	+0.06(+0.54%)
Feb 09, 2024	10.60	11.04	10.60	11.04	65,598	+0.18(+1.66%)
Feb 08, 2024	10.72	10.90	10.72	10.86	70,356	-0.14(-1.27%)
Feb 07, 2024	11.00	11.00	10.96	11.00	61,686	+0.10(+0.92%)
Feb 06, 2024	10.86	10.90	10.70	10.90	88,656	-0.58(-5.05%)
Feb 05, 2024	11.43	11.66	11.39	11.48	575,031	-0.02(-0.17%)
Feb 02, 2024	11.78	11.82	11.41	11.50	58,773	-0.34(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.