Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.95	29.95	29.95	29.95	496	+0.05(+0.17%)
Feb 27, 2017	29.90	29.90	29.90	29.90	621	-0.35(-1.16%)
Feb 23, 2017		30.25	30.25	30.25	284	-0.30(-0.98%)
Feb 22, 2017	30.20	30.65	30.18	30.55	8,491	+0.61(+2.04%)
Feb 21, 2017	30.36	30.36	29.94	29.94	710	-0.56(-1.84%)
Feb 15, 2017		30.50	30.50	30.50	0	+0.33(+1.09%)
Feb 13, 2017		30.17	30.17	30.17	318	-0.25(-0.82%)
Feb 09, 2017		30.42	30.42	30.42	200	-0.32(-1.04%)
Feb 08, 2017	30.30	30.74	29.85	30.74	1,465	+0.97(+3.26%)
Feb 07, 2017	29.77	29.77	29.77	29.77	319	-0.60(-1.96%)
Feb 06, 2017	30.37	30.37	30.37	30.37	153,880	-0.08(-0.27%)
Feb 03, 2017	30.45	30.45	30.45	30.45	1,856	-0.02(-0.07%)
Feb 02, 2017	30.47	30.47	30.40	30.47	159,040	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.