Indicators

Renesas Electronics Corp (OP: RNECF )

19.90 +0.30 (+1.53%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.32	16.46	16.32	16.46	734	+0.04(+0.26%)
Feb 28, 2024	16.90	16.90	16.42	16.42	5,585	-0.53(-3.13%)
Feb 27, 2024	17.80	17.80	16.95	16.95	2,822	-0.73(-4.13%)
Feb 26, 2024	16.54	17.68	16.54	17.68	1,151	+0.43(+2.49%)
Feb 23, 2024	17.32	17.32	17.05	17.25	700	+0.95(+5.83%)
Feb 20, 2024				16.30	20	+0.03(+0.18%)
Feb 16, 2024	16.27	16.27	16.27	16.27	989	-0.73(-4.29%)
Feb 15, 2024	17.00	17.00	17.00	17.00	405	+0.11(+0.65%)
Feb 14, 2024	16.89	16.89	16.89	16.89	200	-1.53(-8.31%)
Feb 12, 2024				18.42	114	+0.81(+4.60%)
Feb 09, 2024	18.10	18.10	17.61	17.61	735	+0.63(+3.71%)
Feb 08, 2024	17.00	17.11	16.90	16.98	26,548	+0.98(+6.13%)
Feb 07, 2024	16.04	16.04	16.00	16.00	1,797	-0.29(-1.80%)
Feb 02, 2024				16.29	0	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.