Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0002	0.0002	0.0002	0.0002	68,000	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Feb 27, 2024	0.0002	0.0002	0.0002	0.0002	1,250	-0.00(-33.33%)
Feb 23, 2024				0.0003	0	+0.00(+0.00%)
Feb 22, 2024	0.0003	0.0003	0.0003	0.0003	999,999	+0.00(+50.00%)
Feb 21, 2024	0.0002	0.0002	0.0002	0.0002	1,277,350	+0.00(+0.00%)
Feb 20, 2024	0.0004	0.0004	0.0002	0.0002	46,226,700	-0.00(-33.33%)
Feb 16, 2024	0.0003	0.0003	0.0003	0.0003	83,351,872	+0.00(+0.00%)
Feb 15, 2024	0.0004	0.0004	0.0003	0.0003	7,041,911	+0.00(+0.00%)
Feb 12, 2024				0.0003	0	+0.00(+0.00%)
Feb 08, 2024				0.0003	0	+0.00(+0.00%)
Feb 07, 2024	0.0003	0.0004	0.0003	0.0003	43,255,816	+0.00(+0.00%)
Feb 06, 2024	0.0003	0.0003	0.0003	0.0003	750,000	+0.00(+0.00%)
Feb 05, 2024	0.0004	0.0005	0.0003	0.0003	115,737,696	-0.00(-40.00%)
Feb 02, 2024	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.