Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.13 +0.36 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.00	45.77	44.91	45.21	86,984	+0.56(+1.27%)
Feb 28, 2024	44.10	44.84	44.06	44.65	12,416	+0.37(+0.84%)
Feb 27, 2024	44.16	44.67	43.92	44.27	14,980	+0.13(+0.30%)
Feb 26, 2024	44.27	44.40	43.77	44.14	19,430	+0.24(+0.55%)
Feb 23, 2024	44.02	44.25	43.37	43.90	8,480	-0.33(-0.75%)
Feb 22, 2024	43.78	44.23	43.65	44.23	22,173	+0.22(+0.50%)
Feb 21, 2024	42.20	44.83	42.20	44.01	24,200	+2.01(+4.79%)
Feb 20, 2024	42.09	43.14	40.03	42.00	13,742	-0.33(-0.78%)
Feb 16, 2024	41.47	42.44	41.47	42.33	20,637	+0.38(+0.91%)
Feb 15, 2024	40.30	41.98	40.30	41.95	16,078	+2.05(+5.14%)
Feb 14, 2024	40.33	40.86	39.70	39.90	17,659	-0.10(-0.25%)
Feb 13, 2024	41.65	41.65	39.39	40.00	40,476	-1.65(-3.96%)
Feb 12, 2024	41.30	42.35	41.01	41.65	25,589	+0.32(+0.77%)
Feb 09, 2024	42.00	42.02	41.20	41.33	15,835	-0.69(-1.64%)
Feb 08, 2024	40.01	42.35	40.01	42.02	18,066	+0.63(+1.51%)
Feb 07, 2024	40.20	41.39	40.20	41.39	16,854	+0.78(+1.93%)
Feb 06, 2024	39.95	40.94	39.95	40.61	27,857	+0.48(+1.19%)
Feb 05, 2024	41.00	41.95	40.09	40.13	50,644	-1.78(-4.24%)
Feb 02, 2024	42.84	43.00	41.91	41.91	28,295	-1.44(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.