Indicators

Public Svc Enterprises (NY: PEG )

73.22 -0.62 (-0.85%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.79	62.03	61.06	61.32	4,705,977	-0.23(-0.37%)
Feb 28, 2024	60.53	61.61	60.30	61.55	3,994,309	+1.03(+1.71%)
Feb 27, 2024	58.96	61.02	58.64	60.52	4,147,070	+1.91(+3.25%)
Feb 26, 2024	59.53	59.53	58.27	58.61	3,230,443	-1.09(-1.83%)
Feb 23, 2024	59.58	59.95	59.33	59.70	2,670,880	+0.37(+0.63%)
Feb 22, 2024	59.51	59.61	59.05	59.33	3,277,729	-0.76(-1.26%)
Feb 21, 2024	59.48	60.10	59.16	60.09	2,773,714	+1.01(+1.71%)
Feb 20, 2024	58.84	59.55	58.55	59.07	2,264,342	+0.31(+0.54%)
Feb 16, 2024	58.28	59.06	58.00	58.76	2,453,843	+0.19(+0.32%)
Feb 15, 2024	58.05	58.83	57.94	58.57	2,685,939	+0.82(+1.41%)
Feb 14, 2024	57.59	58.16	57.44	57.76	2,837,227	+0.22(+0.38%)
Feb 13, 2024	57.98	58.33	56.41	57.54	2,366,391	-0.77(-1.31%)
Feb 12, 2024	57.40	58.35	57.20	58.31	2,010,051	+0.89(+1.56%)
Feb 09, 2024	57.03	57.61	56.83	57.41	1,461,680	+0.22(+0.38%)
Feb 08, 2024	57.66	57.77	56.54	57.20	2,841,859	-0.80(-1.37%)
Feb 07, 2024	58.11	58.25	57.55	57.99	3,804,361	+0.03(+0.05%)
Feb 06, 2024	57.06	58.25	56.93	57.96	3,925,821	+0.77(+1.34%)
Feb 05, 2024	56.70	57.85	56.25	57.20	4,190,471	+0.00(+0.00%)
Feb 02, 2024	57.48	57.70	56.62	57.20	3,299,168	-0.82(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.