Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.27	50.46	50.03	50.19	945,492	-0.03(-0.05%)
Feb 27, 2017	50.11	50.31	50.06	50.22	732,358	+0.11(+0.21%)
Feb 24, 2017	49.48	50.16	49.32	50.11	852,453	+0.34(+0.69%)
Feb 23, 2017	49.56	49.77	49.50	49.77	627,714	+0.22(+0.44%)
Feb 22, 2017	49.40	49.71	49.17	49.55	800,609	+0.06(+0.12%)
Feb 21, 2017	49.97	50.40	49.41	49.49	1,379,395	-0.70(-1.39%)
Feb 17, 2017		50.18	50.18	50.18	0	+0.41(+0.83%)
Feb 16, 2017	49.20	49.79	49.16	49.77	726,763	+0.57(+1.16%)
Feb 15, 2017	48.97	49.26	48.79	49.20	643,510	+0.23(+0.47%)
Feb 14, 2017	48.70	49.17	48.64	48.97	1,005,279	+0.01(+0.02%)
Feb 13, 2017	48.78	49.12	48.61	48.96	769,699	+0.33(+0.69%)
Feb 10, 2017	48.32	48.74	48.01	48.62	1,053,383	+0.41(+0.84%)
Feb 09, 2017	47.72	48.25	47.65	48.22	884,074	+0.57(+1.20%)
Feb 08, 2017	47.45	47.66	47.27	47.64	717,391	+0.11(+0.24%)
Feb 07, 2017	47.84	47.84	47.39	47.53	656,866	-0.08(-0.17%)
Feb 06, 2017	47.43	47.77	47.43	47.61	499,698	+0.01(+0.02%)
Feb 03, 2017	47.82	48.01	47.47	47.60	960,418	+0.05(+0.11%)
Feb 02, 2017	47.04	47.74	46.88	47.55	988,665	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.