Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.60	25.71	25.41	25.44	524,804	-0.10(-0.38%)
Feb 28, 2012	25.62	25.69	25.46	25.53	310,439	-0.06(-0.23%)
Feb 27, 2012	25.55	25.79	25.27	25.59	755,062	-0.13(-0.52%)
Feb 24, 2012	25.88	25.88	25.56	25.73	571,783	-0.12(-0.46%)
Feb 23, 2012	25.75	25.88	25.54	25.85	756,656	+0.20(+0.78%)
Feb 22, 2012	25.39	25.86	25.39	25.65	1,179,306	-0.11(-0.43%)
Feb 21, 2012	25.94	25.96	25.62	25.76	1,308,398	-0.22(-0.83%)
Feb 17, 2012	26.07	26.09	25.97	25.97	830,868	-0.01(-0.06%)
Feb 16, 2012	25.80	26.13	25.80	25.99	1,011,611	+0.12(+0.46%)
Feb 15, 2012	26.15	26.18	25.81	25.87	798,403	-0.28(-1.05%)
Feb 14, 2012	26.24	26.31	26.03	26.15	647,911	-0.16(-0.60%)
Feb 13, 2012	26.44	26.61	26.25	26.30	598,458	+0.04(+0.17%)
Feb 10, 2012	26.11	26.32	26.08	26.26	563,918	-0.21(-0.79%)
Feb 09, 2012	26.24	26.50	26.12	26.47	679,702	+0.21(+0.79%)
Feb 08, 2012	26.13	26.29	26.08	26.26	731,494	+0.01(+0.06%)
Feb 07, 2012	25.96	26.34	25.92	26.24	740,281	+0.19(+0.72%)
Feb 06, 2012	25.71	26.06	25.37	26.06	1,072,777	+0.13(+0.49%)
Feb 03, 2012	26.03	26.06	25.78	25.93	1,212,477	+0.08(+0.32%)
Feb 02, 2012	25.68	25.94	25.57	25.85	1,238,853	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.