Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.16	16.19	16.03	16.12	707,629	-0.03(-0.17%)
Feb 25, 2010	16.05	16.17	16.03	16.15	533,605	-0.07(-0.42%)
Feb 24, 2010	16.16	16.22	16.12	16.22	557,507	+0.10(+0.63%)
Feb 23, 2010	16.03	16.17	15.96	16.11	671,098	+0.07(+0.47%)
Feb 22, 2010	16.03	16.05	15.90	16.04	466,824	+0.05(+0.30%)
Feb 19, 2010	15.86	15.99	15.81	15.99	531,453	+0.14(+0.86%)
Feb 18, 2010	15.81	15.87	15.73	15.86	652,857	+0.05(+0.30%)
Feb 17, 2010	15.67	15.85	15.59	15.81	866,397	+0.16(+1.00%)
Feb 16, 2010	15.65	15.65	15.46	15.65	587,374	+0.04(+0.26%)
Feb 12, 2010	15.52	15.61	15.61	15.61	770,909	+0.03(+0.17%)
Feb 11, 2010	15.56	15.62	15.46	15.58	448,219	+0.04(+0.26%)
Feb 10, 2010	15.52	15.59	15.43	15.54	499,783	+0.01(+0.09%)
Feb 09, 2010	15.57	15.62	15.43	15.53	781,332	-0.10(-0.65%)
Feb 08, 2010	15.79	15.79	15.43	15.63	840,551	-0.06(-0.39%)
Feb 05, 2010	15.96	15.98	15.50	15.69	1,241,499	-0.31(-1.95%)
Feb 04, 2010	15.96	16.15	15.84	16.00	1,361,996	-0.12(-0.76%)
Feb 03, 2010	15.49	16.39	15.49	16.13	2,145,976	+0.71(+4.58%)
Feb 02, 2010	15.51	15.62	15.32	15.42	1,330,063	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.