Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.31	19.52	19.08	19.45	1,021,156	+0.18(+0.95%)
Feb 27, 2007	19.52	19.71	19.25	19.27	883,078	-0.51(-2.58%)
Feb 26, 2007	19.63	19.79	19.52	19.78	725,367	+0.22(+1.11%)
Feb 23, 2007	19.69	19.69	19.46	19.56	608,542	-0.18(-0.93%)
Feb 22, 2007	19.78	19.78	19.63	19.74	630,034	+0.01(+0.03%)
Feb 21, 2007	19.78	19.83	19.70	19.73	820,958	-0.13(-0.65%)
Feb 20, 2007	19.84	19.93	19.79	19.86	709,672	+0.01(+0.07%)
Feb 16, 2007	19.69	19.86	19.66	19.85	810,065	+0.18(+0.90%)
Feb 15, 2007	19.79	19.82	19.57	19.67	1,386,812	-0.12(-0.58%)
Feb 14, 2007	19.69	19.89	19.62	19.79	945,077	+0.15(+0.76%)
Feb 13, 2007	19.55	19.69	19.55	19.64	890,253	+0.09(+0.45%)
Feb 12, 2007	19.78	19.78	19.33	19.55	1,243,653	-0.37(-1.84%)
Feb 09, 2007	19.95	20.05	19.80	19.92	612,811	-0.01(-0.03%)
Feb 08, 2007	19.90	20.00	19.73	19.92	713,793	+0.04(+0.21%)
Feb 07, 2007	19.69	19.92	19.68	19.88	1,090,489	+0.20(+1.04%)
Feb 06, 2007	19.63	19.70	19.56	19.68	723,215	+0.07(+0.38%)
Feb 05, 2007	19.42	19.67	19.42	19.61	767,965	+0.21(+1.09%)
Feb 02, 2007	19.61	19.69	19.29	19.39	1,372,239	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.