Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.18	58.76	57.70	58.43	875,749	+0.61(+1.05%)
Feb 27, 2007	58.91	58.91	55.98	57.83	816,127	-1.21(-2.06%)
Feb 26, 2007	58.63	59.73	58.03	59.04	529,352	-0.26(-0.45%)
Feb 23, 2007	60.31	60.31	59.09	59.30	453,903	-0.94(-1.56%)
Feb 22, 2007	60.53	60.60	59.65	60.25	331,561	-0.30(-0.50%)
Feb 21, 2007	60.42	60.63	59.91	60.55	330,632	-0.13(-0.21%)
Feb 20, 2007	59.43	60.97	59.33	60.68	536,444	+0.45(+0.75%)
Feb 16, 2007	60.47	60.66	59.68	60.23	499,742	-0.47(-0.78%)
Feb 15, 2007	59.15	60.96	59.15	60.70	622,084	+0.84(+1.40%)
Feb 14, 2007	59.41	61.32	59.12	59.86	1,037,115	-0.79(-1.30%)
Feb 13, 2007	59.76	61.09	57.50	60.65	693,192	+1.05(+1.76%)
Feb 12, 2007	61.07	61.12	59.21	59.60	686,909	-1.72(-2.81%)
Feb 09, 2007	61.99	62.44	59.62	61.33	1,450,910	-0.56(-0.91%)
Feb 08, 2007	62.47	63.11	61.44	61.89	675,047	-0.83(-1.32%)
Feb 07, 2007	61.42	63.88	61.27	62.71	888,757	+0.32(+0.52%)
Feb 06, 2007	60.70	62.39	60.59	62.39	511,976	+1.96(+3.25%)
Feb 05, 2007	60.91	61.21	60.09	60.43	393,351	-0.59(-0.96%)
Feb 02, 2007	61.13	61.34	60.37	61.02	291,606	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.