Indicators

Crane Company (NY: CR )

157.40 -1.19 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.56	123.69	120.98	121.23	173,003	-1.86(-1.51%)
Feb 28, 2024	122.74	123.12	120.76	123.09	198,333	+0.28(+0.22%)
Feb 27, 2024	124.23	124.50	121.58	122.81	206,414	-1.25(-1.00%)
Feb 26, 2024	121.41	124.73	121.41	124.06	175,280	+2.68(+2.21%)
Feb 23, 2024	122.39	122.39	120.51	121.38	181,035	-0.37(-0.30%)
Feb 22, 2024	120.96	122.76	120.65	121.75	199,105	+1.83(+1.53%)
Feb 21, 2024	118.95	119.94	117.96	119.92	272,698	+1.29(+1.09%)
Feb 20, 2024	121.00	121.00	118.03	118.62	380,590	-2.85(-2.34%)
Feb 16, 2024	122.31	123.13	121.43	121.47	250,039	-1.00(-0.81%)
Feb 15, 2024	123.73	124.06	120.98	122.46	279,534	-1.17(-0.94%)
Feb 14, 2024	122.94	124.90	122.48	123.63	206,811	+2.02(+1.66%)
Feb 13, 2024	122.60	123.53	121.31	121.61	195,484	-2.65(-2.13%)
Feb 12, 2024	125.77	126.45	124.06	124.26	197,006	-1.90(-1.51%)
Feb 09, 2024	126.72	127.27	125.80	126.16	200,817	-0.17(-0.13%)
Feb 08, 2024	125.40	126.73	125.08	126.33	216,833	+0.93(+0.74%)
Feb 07, 2024	125.21	126.49	124.59	125.40	242,888	+1.11(+0.90%)
Feb 06, 2024	123.79	124.69	122.75	124.29	183,471	+1.06(+0.86%)
Feb 05, 2024	124.07	124.64	121.85	123.22	221,742	-2.20(-1.75%)
Feb 02, 2024	125.78	125.78	123.35	125.42	373,951	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.