Indicators

CNA Financial Corp (NY: CNA )

45.94 +0.61 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.78	26.00	25.75	25.91	487,634	-0.01(-0.05%)
Feb 27, 2017	26.04	26.08	25.78	25.92	356,929	-0.01(-0.05%)
Feb 24, 2017	25.81	26.18	25.68	25.93	465,538	+0.04(+0.16%)
Feb 23, 2017	25.82	25.94	25.67	25.89	431,143	+0.15(+0.59%)
Feb 22, 2017	25.46	25.76	25.06	25.74	425,385	+0.16(+0.64%)
Feb 21, 2017	25.11	25.58	25.11	25.58	497,786	+0.44(+1.75%)
Feb 17, 2017		25.14	25.14	25.14	0	-0.18(-0.72%)
Feb 16, 2017	25.45	25.49	25.24	25.32	335,069	-0.13(-0.50%)
Feb 15, 2017	25.84	25.86	25.14	25.44	564,665	+0.02(+0.07%)
Feb 14, 2017	24.93	25.46	24.74	25.43	988,551	+0.49(+1.98%)
Feb 13, 2017	24.45	24.95	24.44	24.93	615,276	+0.54(+2.23%)
Feb 10, 2017	24.37	24.57	24.29	24.39	443,020	+0.08(+0.33%)
Feb 09, 2017	24.37	24.40	24.21	24.31	473,131	+0.03(+0.12%)
Feb 08, 2017	24.35	24.35	23.84	24.28	287,877	-0.09(-0.35%)
Feb 07, 2017	24.47	24.54	23.91	24.36	314,305	+0.05(+0.19%)
Feb 06, 2017	24.52	24.65	23.52	24.32	577,075	+0.01(+0.02%)
Feb 03, 2017	24.32	24.35	23.95	24.31	395,200	+0.29(+1.22%)
Feb 02, 2017	23.89	24.04	23.64	24.02	244,754	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.