Indicators

CNA Financial Corp (NY: CNA )

44.20 -0.21 (-0.47%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.23	16.33	16.09	16.25	434,362	-0.03(-0.17%)
Feb 26, 2016	16.68	16.70	16.24	16.28	541,342	-0.32(-1.93%)
Feb 25, 2016	16.03	16.71	15.98	16.60	874,048	+0.59(+3.68%)
Feb 24, 2016	15.88	16.04	15.85	16.01	637,035	-0.02(-0.14%)
Feb 23, 2016	15.94	16.08	15.93	16.03	542,262	+0.07(+0.46%)
Feb 22, 2016	15.96	15.99	15.70	15.96	400,040	+0.13(+0.85%)
Feb 19, 2016	15.84	16.03	15.80	15.82	345,506	-0.13(-0.81%)
Feb 18, 2016	16.37	16.39	15.91	15.95	399,234	-0.40(-2.47%)
Feb 17, 2016	16.39	16.61	16.23	16.36	582,225	+0.08(+0.51%)
Feb 16, 2016	16.40	16.40	15.95	16.27	402,971	+0.08(+0.52%)
Feb 12, 2016	15.29	16.19	16.19	16.19	709,352	+0.83(+5.39%)
Feb 11, 2016	15.48	15.70	15.13	15.36	663,641	-0.29(-1.86%)
Feb 10, 2016	15.88	16.07	15.64	15.65	497,345	-0.02(-0.13%)
Feb 09, 2016	15.82	15.96	15.64	15.67	551,245	-0.22(-1.38%)
Feb 08, 2016	16.41	16.65	15.89	15.89	600,710	-1.02(-6.01%)
Feb 05, 2016	16.98	17.13	16.87	16.91	144,697	-0.12(-0.70%)
Feb 04, 2016	17.06	17.26	16.91	17.03	182,159	+0.04(+0.21%)
Feb 03, 2016	16.98	17.12	16.68	16.99	404,900	+0.12(+0.74%)
Feb 02, 2016	17.08	17.08	16.78	16.87	313,841	-0.41(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.