Indicators

CNA Financial Corp (NY: CNA )

45.94 +0.61 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.43	21.48	21.32	21.36	341,067	-0.04(-0.17%)
Feb 26, 2015	21.28	21.40	21.21	21.39	411,830	+0.13(+0.62%)
Feb 25, 2015	21.22	21.29	21.09	21.26	452,602	+0.07(+0.34%)
Feb 24, 2015	21.13	21.30	21.11	21.19	268,805	+0.08(+0.36%)
Feb 23, 2015	21.16	21.18	20.98	21.11	459,347	-0.10(-0.46%)
Feb 20, 2015	20.98	21.21	20.87	21.21	572,905	+0.22(+1.05%)
Feb 19, 2015	21.09	21.21	20.85	20.99	848,929	+0.06(+0.29%)
Feb 18, 2015	20.98	21.05	20.81	20.93	532,142	-0.00(-0.02%)
Feb 17, 2015	20.86	21.13	20.80	20.93	499,527	-0.07(-0.35%)
Feb 13, 2015	21.04	21.01	21.01	21.01	420,425	+0.09(+0.42%)
Feb 12, 2015	20.70	20.93	20.52	20.92	599,507	+0.33(+1.60%)
Feb 11, 2015	20.45	20.60	20.13	20.59	1,104,706	+0.10(+0.50%)
Feb 10, 2015	20.45	20.76	20.23	20.49	462,717	+0.23(+1.15%)
Feb 09, 2015	19.90	20.33	19.90	20.26	638,290	+0.65(+3.33%)
Feb 06, 2015	19.79	19.87	19.57	19.60	303,113	-0.13(-0.64%)
Feb 05, 2015	19.69	19.79	19.62	19.73	181,295	+0.13(+0.67%)
Feb 04, 2015	19.57	19.68	19.50	19.60	362,642	-0.05(-0.27%)
Feb 03, 2015	19.27	19.66	19.17	19.65	412,657	+0.45(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.